Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 47.31 48.0 46.13 47.11 15.52 Million
05 Apr, 2016 48.73 48.73 46.84 47.38 14.67 Million
04 Apr, 2016 48.75 48.77 47.29 47.37 13.52 Million
01 Apr, 2016 48.3 48.96 47.57 48.93 13.09 Million
31 Mar, 2016 49.0 49.08 48.71 49.0 8.67 Million
30 Mar, 2016 49.26 49.29 48.74 48.93 9.97 Million
29 Mar, 2016 48.23 49.04 48.06 49.02 7.65 Million
28 Mar, 2016 49.05 49.05 48.32 48.5 7.74 Million
24 Mar, 2016 48.69 49.09 48.43 48.9 7.71 Million
23 Mar, 2016 48.98 49.08 48.64 48.83 8.53 Million