Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 45.74 46.15 45.58 45.81 6.62 Million
19 Apr, 2016 45.89 46.16 45.63 45.74 8.11 Million
18 Apr, 2016 45.75 46.06 45.52 45.73 8.2 Million
15 Apr, 2016 45.77 46.04 45.3 45.81 7.72 Million
14 Apr, 2016 45.97 46.08 45.62 45.77 9.06 Million
13 Apr, 2016 45.34 46.0 45.1 45.82 14.01 Million
12 Apr, 2016 45.0 46.18 45.0 45.34 31.68 Million
11 Apr, 2016 47.31 47.62 46.8 46.94 15.19 Million
08 Apr, 2016 47.21 47.62 47.01 47.13 9.84 Million
07 Apr, 2016 47.02 47.36 46.4 46.72 12.2 Million