Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 45.15 45.83 45.05 45.39 10.21 Million
17 May, 2016 45.73 46.02 45.2 45.2 8.13 Million
16 May, 2016 45.62 46.1 45.45 45.72 8.9 Million
13 May, 2016 45.64 46.07 45.23 45.48 8.24 Million
12 May, 2016 46.46 46.63 45.57 45.64 13.42 Million
11 May, 2016 46.56 46.72 46.22 46.3 8.01 Million
10 May, 2016 46.49 46.8 45.81 46.67 7.49 Million
09 May, 2016 46.45 46.49 45.82 46.16 7.64 Million
06 May, 2016 46.41 46.83 46.32 46.49 8.37 Million
05 May, 2016 45.83 46.91 45.57 46.55 15.21 Million