Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 46.25 46.25 45.29 45.57 11.69 Million
03 May, 2016 46.55 46.81 45.82 46.37 10.03 Million
02 May, 2016 46.93 47.04 46.1 47.02 13.38 Million
29 Apr, 2016 46.88 47.25 46.34 46.79 15.61 Million
28 Apr, 2016 47.09 47.99 47.03 47.27 18.93 Million
27 Apr, 2016 46.45 47.5 46.41 47.44 20.08 Million
26 Apr, 2016 45.6 46.66 45.44 46.48 9.86 Million
25 Apr, 2016 45.5 45.89 45.44 45.6 7.22 Million
22 Apr, 2016 45.15 45.65 45.15 45.63 6.87 Million
21 Apr, 2016 46.66 46.66 45.46 45.58 5.66 Million