Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 46.14 46.54 45.88 46.51 5.84 Million
01 Jun, 2016 46.0 46.28 45.47 46.24 9.26 Million
31 May, 2016 46.1 46.36 45.78 46.03 10.33 Million
27 May, 2016 46.1 46.18 45.85 46.0 8.52 Million
26 May, 2016 46.03 46.2 45.94 46.08 7.95 Million
25 May, 2016 45.76 46.05 45.61 45.94 7.52 Million
24 May, 2016 45.05 45.83 45.04 45.7 7.08 Million
23 May, 2016 44.9 45.12 44.71 44.87 5.7 Million
20 May, 2016 44.71 45.12 44.1 44.86 10.66 Million
19 May, 2016 45.0 45.24 44.45 44.51 9.11 Million