Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 43.81 44.49 43.53 44.3 8.28 Million
15 Jun, 2016 44.12 44.39 43.93 43.96 7.15 Million
14 Jun, 2016 44.02 44.3 43.73 44.24 8.13 Million
13 Jun, 2016 44.4 44.8 43.73 43.98 11.92 Million
10 Jun, 2016 44.86 45.12 44.28 44.57 8.44 Million
09 Jun, 2016 45.89 46.02 45.28 45.35 9.69 Million
08 Jun, 2016 45.89 46.13 45.72 45.99 9.32 Million
07 Jun, 2016 45.78 46.01 45.54 45.74 8.06 Million
06 Jun, 2016 45.64 45.86 44.97 45.83 13.84 Million
03 Jun, 2016 46.5 46.6 45.63 46.2 9.01 Million