Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 49.5 49.85 48.82 48.93 12.1 Million
21 Mar, 2016 49.03 49.99 48.84 49.87 10.08 Million
18 Mar, 2016 49.17 49.2 48.52 49.05 14.47 Million
17 Mar, 2016 47.44 49.19 47.34 48.94 13.11 Million
16 Mar, 2016 46.61 47.5 46.2 47.42 12.53 Million
15 Mar, 2016 46.46 47.21 45.18 47.05 10.26 Million
14 Mar, 2016 46.83 47.08 46.64 46.94 5.83 Million
11 Mar, 2016 47.25 47.35 46.52 46.86 9.04 Million
10 Mar, 2016 47.0 47.13 46.37 46.99 10.85 Million
09 Mar, 2016 46.8 47.09 46.46 46.99 9.38 Million