Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 46.28 46.83 45.55 46.57 13.83 Million
07 Mar, 2016 45.97 46.86 45.83 46.32 10.35 Million
04 Mar, 2016 45.99 46.61 44.71 46.22 16.11 Million
03 Mar, 2016 46.44 47.16 46.15 47.0 9.18 Million
02 Mar, 2016 46.7 46.9 46.02 46.5 13.17 Million
01 Mar, 2016 45.74 47.03 45.46 46.7 18.09 Million
29 Feb, 2016 45.25 45.7 45.08 45.29 15.63 Million
26 Feb, 2016 45.24 45.5 44.9 45.22 8.67 Million
25 Feb, 2016 44.66 45.07 44.02 45.07 7.07 Million
24 Feb, 2016 44.16 44.74 43.43 44.5 9.09 Million