Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 42.92 44.25 42.53 43.66 24.35 Million
05 Feb, 2016 43.29 43.75 42.8 43.26 19.58 Million
04 Feb, 2016 41.5 44.44 41.5 43.53 44.85 Million
03 Feb, 2016 39.5 40.33 38.48 39.63 15.6 Million
02 Feb, 2016 39.83 40.0 38.98 39.13 11.52 Million
01 Feb, 2016 39.93 40.65 39.5 40.44 17.97 Million
29 Jan, 2016 39.48 40.56 39.28 40.56 15.72 Million
28 Jan, 2016 38.12 39.4 37.98 39.34 16.22 Million
27 Jan, 2016 37.63 38.82 37.32 38.04 14.51 Million
26 Jan, 2016 37.3 38.23 37.15 38.02 17.36 Million