Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 37.82 38.07 36.76 36.82 13.49 Million
22 Jan, 2016 37.73 38.11 37.03 37.98 14.9 Million
21 Jan, 2016 36.67 37.36 36.1 37.14 16.07 Million
20 Jan, 2016 36.35 36.86 35.18 36.53 18.56 Million
19 Jan, 2016 38.05 38.44 36.36 36.77 23.94 Million
15 Jan, 2016 35.11 38.73 35.1 37.67 59.41 Million
14 Jan, 2016 38.99 39.55 38.0 39.25 22.99 Million
13 Jan, 2016 39.5 39.77 38.64 38.77 17.49 Million
12 Jan, 2016 39.11 39.54 38.82 39.43 11.72 Million
11 Jan, 2016 39.0 39.13 38.51 38.89 17.15 Million