Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 39.28 39.59 38.67 38.8 12.02 Million
07 Jan, 2016 39.18 39.62 38.65 39.05 12.15 Million
06 Jan, 2016 39.32 40.35 39.01 39.86 14.91 Million
05 Jan, 2016 40.51 40.56 39.23 39.75 13.77 Million
04 Jan, 2016 40.24 40.24 39.54 40.19 14.17 Million
31 Dec, 2015 41.41 41.62 40.8 40.82 5.96 Million
30 Dec, 2015 41.68 41.93 41.47 41.51 7.96 Million
29 Dec, 2015 41.61 41.96 41.49 41.64 6.78 Million
28 Dec, 2015 41.39 41.6 40.96 41.4 6.41 Million
24 Dec, 2015 41.27 41.76 41.0 41.51 5.57 Million