Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 143.98 145.33 142.77 144.68 1.36 Million
17 Apr, 2023 146.74 147.35 144.42 144.6 1.25 Million
14 Apr, 2023 146.22 148.49 145.06 146.74 1.53 Million
13 Apr, 2023 144.71 146.9 144.5 145.74 1.66 Million
12 Apr, 2023 147.0 147.08 144.31 145.01 1.48 Million
11 Apr, 2023 143.72 146.38 143.68 145.17 2.22 Million
10 Apr, 2023 142.25 146.12 142.25 143.19 2.58 Million
06 Apr, 2023 142.23 142.44 140.3 140.55 1.68 Million
05 Apr, 2023 142.33 143.77 140.61 142.98 1.98 Million
04 Apr, 2023 145.69 145.86 139.23 141.65 2.25 Million