Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 128.32 128.76 124.83 124.86 1.59 Million
15 May, 2023 128.71 129.55 127.56 128.96 1.65 Million
12 May, 2023 128.91 129.48 127.17 128.0 1.7 Million
11 May, 2023 127.65 129.43 126.62 127.66 2.23 Million
10 May, 2023 133.42 133.73 130.05 130.49 1.54 Million
09 May, 2023 131.06 134.68 130.56 132.91 1.42 Million
08 May, 2023 135.93 136.62 132.23 132.59 1.58 Million
05 May, 2023 130.31 133.73 129.1 132.8 2.27 Million
04 May, 2023 129.22 131.14 125.93 125.99 3.58 Million
03 May, 2023 131.63 132.96 128.27 128.78 3.24 Million