Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 127.05 128.32 126.01 127.15 2.3 Million
30 May, 2023 129.15 129.7 127.78 129.49 1.58 Million
26 May, 2023 131.93 132.11 129.8 130.99 1.42 Million
25 May, 2023 130.4 131.62 129.45 131.0 1.48 Million
24 May, 2023 134.3 135.11 132.09 134.38 1.61 Million
23 May, 2023 133.88 134.59 132.19 132.93 1.2 Million
22 May, 2023 130.46 133.65 130.22 132.45 1.66 Million
19 May, 2023 130.51 131.8 129.56 130.22 1.48 Million
18 May, 2023 126.72 128.82 125.68 128.74 1.21 Million
17 May, 2023 126.21 128.57 124.89 127.58 1.47 Million