Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 129.0 130.45 128.74 130.01 1.14 Million
28 Jun, 2023 127.83 128.63 125.69 128.61 1.43 Million
27 Jun, 2023 127.17 128.42 126.4 127.32 1.58 Million
26 Jun, 2023 125.96 128.03 125.88 127.22 1.29 Million
23 Jun, 2023 124.45 125.66 123.41 125.4 3.57 Million
22 Jun, 2023 126.39 126.58 124.51 125.85 1.32 Million
21 Jun, 2023 127.05 129.08 126.57 127.67 1.71 Million
20 Jun, 2023 127.64 127.9 125.26 126.97 2.09 Million
16 Jun, 2023 127.01 129.09 126.01 128.74 4.05 Million
15 Jun, 2023 127.54 129.58 126.27 126.66 2.96 Million