Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 144.9 145.67 142.71 145.64 1.73 Million
27 Jul, 2023 145.93 146.63 143.72 144.35 1.55 Million
26 Jul, 2023 144.68 146.04 144.03 144.99 1.29 Million
25 Jul, 2023 144.38 146.85 144.0 146.04 2.44 Million
24 Jul, 2023 142.2 145.14 141.98 144.45 3.02 Million
21 Jul, 2023 140.72 142.17 139.76 141.24 4.01 Million
20 Jul, 2023 140.63 141.75 139.45 140.02 2 Million
19 Jul, 2023 138.78 140.97 137.91 138.9 1.33 Million
18 Jul, 2023 135.23 139.71 135.18 138.81 1.93 Million
17 Jul, 2023 135.07 136.43 134.68 135.47 1.25 Million