Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 138.64 138.64 135.17 135.66 1.74 Million
13 Jul, 2023 140.12 140.93 137.18 139.41 2.13 Million
12 Jul, 2023 137.98 140.02 137.51 139.51 2.06 Million
11 Jul, 2023 134.96 137.94 134.42 137.14 2.16 Million
10 Jul, 2023 132.58 134.36 132.21 134.09 1.58 Million
07 Jul, 2023 126.71 134.3 126.71 132.4 2.32 Million
06 Jul, 2023 129.88 130.76 125.73 127.17 1.83 Million
05 Jul, 2023 132.83 132.83 129.97 130.6 2.06 Million
03 Jul, 2023 131.59 133.0 131.21 131.95 662.26 Thousand
30 Jun, 2023 131.0 132.5 129.81 131.36 1.28 Million