Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 143.09 145.8 141.48 144.43 4.01 Million
31 Mar, 2023 133.54 135.6 133.45 135.17 1.94 Million
30 Mar, 2023 134.37 134.38 132.4 133.3 1.75 Million
29 Mar, 2023 132.43 133.11 131.32 132.79 1.34 Million
28 Mar, 2023 128.02 131.27 127.47 130.71 1.11 Million
27 Mar, 2023 126.49 129.34 125.41 128.56 1.74 Million
24 Mar, 2023 123.51 126.5 121.84 125.42 2.35 Million
23 Mar, 2023 128.58 130.69 125.34 126.63 1.87 Million
22 Mar, 2023 130.97 131.83 127.8 127.96 1.71 Million
21 Mar, 2023 128.5 131.1 128.36 130.62 3.06 Million