Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 123.06 126.88 123.06 125.61 2.59 Million
17 Mar, 2023 125.11 126.0 121.72 123.12 6.21 Million
16 Mar, 2023 120.02 125.76 119.01 125.53 3.92 Million
15 Mar, 2023 127.25 127.25 121.1 122.74 5.85 Million
14 Mar, 2023 131.31 136.54 130.38 132.64 2.61 Million
13 Mar, 2023 131.31 134.68 127.55 131.54 2.95 Million
10 Mar, 2023 139.6 141.68 135.29 135.91 2.09 Million
09 Mar, 2023 143.06 145.46 139.59 139.94 1.7 Million
08 Mar, 2023 141.3 145.54 140.39 142.49 2.53 Million
07 Mar, 2023 142.47 143.48 139.43 142.74 2.7 Million