Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 157.03 158.23 155.61 156.15 1.42 Million
17 Nov, 2023 154.03 157.45 153.5 156.15 2.18 Million
16 Nov, 2023 154.79 154.96 148.67 152.5 3.09 Million
15 Nov, 2023 155.42 157.91 155.42 155.79 1.78 Million
14 Nov, 2023 159.05 159.75 158.13 159.16 2.41 Million
13 Nov, 2023 158.02 159.35 157.35 158.18 1.28 Million
10 Nov, 2023 157.66 158.66 155.87 157.71 1.69 Million
09 Nov, 2023 156.64 158.29 155.39 155.58 1.78 Million
08 Nov, 2023 157.55 159.54 155.17 155.97 2.44 Million
07 Nov, 2023 157.82 160.07 153.58 158.79 3.07 Million