Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 154.21 154.49 150.05 150.15 1.84 Million
04 Dec, 2023 152.72 154.1 152.11 153.86 1.37 Million
01 Dec, 2023 154.3 156.77 153.66 154.27 1.35 Million
30 Nov, 2023 155.16 157.48 151.13 154.41 2.4 Million
29 Nov, 2023 154.44 154.89 153.02 153.79 1.03 Million
28 Nov, 2023 154.41 155.72 153.54 153.99 1.06 Million
27 Nov, 2023 153.79 154.38 152.56 154.02 1.23 Million
24 Nov, 2023 154.49 156.26 154.43 154.63 549.78 Thousand
22 Nov, 2023 150.98 154.63 149.99 154.16 1.36 Million
21 Nov, 2023 155.24 155.6 153.57 155.09 1.12 Million