Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 162.41 163.08 159.1 160.14 1.91 Million
03 Nov, 2023 163.47 164.04 160.87 162.1 1.29 Million
02 Nov, 2023 158.37 163.48 157.6 163.24 1.62 Million
01 Nov, 2023 161.94 162.59 158.71 159.41 1.7 Million
31 Oct, 2023 158.95 161.16 157.33 160.32 1.34 Million
30 Oct, 2023 160.26 161.26 157.05 158.43 1.49 Million
27 Oct, 2023 162.0 162.07 157.92 160.05 1.58 Million
26 Oct, 2023 163.03 163.64 159.73 161.72 2.66 Million
25 Oct, 2023 163.8 165.13 162.33 164.68 1.59 Million
24 Oct, 2023 165.8 166.38 163.18 163.26 1.6 Million