Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 155.55 157.43 154.88 157.15 1.57 Million
18 Dec, 2023 156.52 157.85 155.63 155.63 1.88 Million
15 Dec, 2023 152.67 154.0 150.87 153.11 4.06 Million
14 Dec, 2023 151.05 154.14 150.88 153.44 2.55 Million
13 Dec, 2023 148.09 149.75 147.36 149.46 1.84 Million
12 Dec, 2023 148.27 148.93 146.82 147.88 2.4 Million
11 Dec, 2023 148.48 150.25 148.32 149.54 1.99 Million
08 Dec, 2023 148.24 150.41 148.0 148.73 1.59 Million
07 Dec, 2023 147.93 148.72 146.52 147.59 2.24 Million
06 Dec, 2023 148.74 149.1 145.7 146.48 3.3 Million