Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 149.73 151.11 149.02 151.06 1.34 Million
18 Jan, 2024 149.72 150.33 148.31 149.74 1.46 Million
17 Jan, 2024 149.39 151.32 148.87 149.78 1.44 Million
16 Jan, 2024 153.03 153.36 150.7 151.16 1.42 Million
12 Jan, 2024 153.99 154.59 152.05 153.84 1.47 Million
11 Jan, 2024 151.99 152.57 150.37 151.39 1.23 Million
10 Jan, 2024 152.19 152.3 149.87 151.36 1.47 Million
09 Jan, 2024 156.03 156.19 152.23 152.76 1.35 Million
08 Jan, 2024 152.8 155.76 150.71 155.76 2.13 Million
05 Jan, 2024 156.8 157.65 154.64 155.95 1.65 Million