Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 178.04 178.27 174.33 175.76 1.8 Million
02 Dec, 2024 177.77 178.28 173.93 175.83 1.71 Million
29 Nov, 2024 176.2 178.41 176.01 177.59 820.28 Thousand
27 Nov, 2024 176.52 178.8 175.9 176.19 1.49 Million
26 Nov, 2024 179.73 180.55 175.13 175.97 2.46 Million
25 Nov, 2024 184.49 184.59 178.92 179.55 2.95 Million
22 Nov, 2024 182.0 186.07 181.5 185.29 2.18 Million
21 Nov, 2024 183.25 185.68 182.5 182.7 2.14 Million
20 Nov, 2024 180.04 182.58 180.0 181.46 1.64 Million
19 Nov, 2024 180.62 182.75 179.09 180.12 1.63 Million