Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 166.15 168.22 165.2 166.78 1.78 Million
31 Dec, 2024 160.99 164.26 160.69 163.83 2.49 Million
30 Dec, 2024 158.51 161.95 157.36 160.98 2.08 Million
27 Dec, 2024 157.87 159.55 156.77 158.34 1.72 Million
26 Dec, 2024 158.28 159.59 156.7 158.03 1.16 Million
24 Dec, 2024 157.43 158.1 155.2 157.77 823.23 Thousand
23 Dec, 2024 154.96 156.58 153.73 156.1 2.1 Million
20 Dec, 2024 152.16 156.22 152.0 154.94 7.83 Million
19 Dec, 2024 158.6 159.34 152.83 153.06 2.96 Million
18 Dec, 2024 161.02 161.74 155.97 156.08 2.54 Million