Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 175.36 177.79 174.39 176.36 2.09 Million
22 Feb, 2024 179.64 180.36 176.39 176.73 2.34 Million
21 Feb, 2024 182.23 183.96 178.28 179.75 3.44 Million
20 Feb, 2024 179.57 180.14 177.26 178.06 2.79 Million
16 Feb, 2024 179.43 181.54 178.07 179.42 2.54 Million
15 Feb, 2024 170.58 179.53 170.27 178.52 3.72 Million
14 Feb, 2024 167.71 170.28 166.11 169.86 3.72 Million
13 Feb, 2024 167.31 169.66 163.57 165.6 3.35 Million
12 Feb, 2024 160.0 168.12 158.62 165.98 7.27 Million
09 Feb, 2024 153.71 154.22 151.25 151.74 1.01 Million