Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 165.18 165.98 161.59 164.48 2.21 Million
31 Jan, 2025 169.53 169.87 163.94 164.36 2.91 Million
30 Jan, 2025 172.32 173.02 169.44 170.41 1.28 Million
29 Jan, 2025 168.99 171.58 167.72 170.86 1.31 Million
28 Jan, 2025 171.45 173.46 167.16 169.25 1.73 Million
27 Jan, 2025 173.66 175.69 170.21 171.6 1.77 Million
24 Jan, 2025 177.16 177.69 172.51 173.26 1.94 Million
23 Jan, 2025 179.08 180.29 175.83 176.63 1.88 Million
22 Jan, 2025 176.23 179.65 174.97 177.59 1.6 Million
21 Jan, 2025 178.44 178.73 175.77 176.95 2.15 Million