Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 195.0 195.12 193.01 194.7 1.08 Million
21 Mar, 2024 193.22 194.67 192.38 194.4 1.32 Million
20 Mar, 2024 191.7 193.01 190.08 192.9 1.37 Million
19 Mar, 2024 189.91 192.86 189.5 192.62 1.28 Million
18 Mar, 2024 190.72 191.29 188.79 190.06 1.17 Million
15 Mar, 2024 189.09 191.38 187.85 189.94 3.36 Million
14 Mar, 2024 188.01 189.7 187.79 189.5 1.46 Million
13 Mar, 2024 186.75 188.6 185.99 187.56 1.43 Million
12 Mar, 2024 185.5 185.87 183.72 184.52 1.09 Million
11 Mar, 2024 182.53 184.61 181.55 184.5 1.29 Million