Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 204.58 208.49 203.4 206.57 1.83 Million
05 Apr, 2024 201.4 205.03 200.3 204.32 1.51 Million
04 Apr, 2024 203.64 203.97 200.57 201.05 1.45 Million
03 Apr, 2024 201.01 203.47 200.96 203.22 1.49 Million
02 Apr, 2024 200.0 200.66 198.15 200.37 1.54 Million
01 Apr, 2024 199.35 199.87 197.57 199.45 1.14 Million
28 Mar, 2024 198.01 198.53 196.5 198.17 1.05 Million
27 Mar, 2024 193.88 196.56 193.45 196.53 987 Thousand
26 Mar, 2024 196.59 198.12 194.08 194.25 1.54 Million
25 Mar, 2024 195.73 197.38 195.73 196.59 1.33 Million