Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 161.19 161.59 154.38 156.76 2.5 Million
14 Feb, 2025 156.88 160.58 153.26 156.99 3.07 Million
13 Feb, 2025 155.46 157.15 154.29 156.17 2.25 Million
12 Feb, 2025 161.19 161.31 155.14 155.46 2.39 Million
11 Feb, 2025 162.9 164.64 161.7 162.01 1.72 Million
10 Feb, 2025 159.69 161.75 159.33 161.66 1.69 Million
07 Feb, 2025 160.66 161.0 157.9 158.13 1.97 Million
06 Feb, 2025 166.24 166.41 158.99 160.03 2.12 Million
05 Feb, 2025 165.9 165.9 161.52 164.76 1.98 Million
04 Feb, 2025 163.84 167.59 160.57 166.3 1.99 Million