Diamondback Energy Inc (FANG)
USD 158.38
(1.01%)
USD 158.38
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 145.99 | 147.53 | 140.81 | 145.04 | 5.02 Million |
| 03 Mar, 2025 | 159.96 | 160.44 | 147.7 | 148.0 | 3.49 Million |
| 28 Feb, 2025 | 155.01 | 159.41 | 152.61 | 158.96 | 3.36 Million |
| 27 Feb, 2025 | 155.62 | 156.98 | 151.74 | 155.59 | 3.13 Million |
| 26 Feb, 2025 | 151.83 | 154.0 | 151.0 | 152.43 | 3.3 Million |
| 25 Feb, 2025 | 157.21 | 161.47 | 151.69 | 151.92 | 4.69 Million |
| 24 Feb, 2025 | 156.12 | 156.8 | 155.03 | 155.23 | 3.88 Million |
| 21 Feb, 2025 | 160.89 | 161.48 | 155.59 | 156.12 | 3.93 Million |
| 20 Feb, 2025 | 160.3 | 162.84 | 159.46 | 162.09 | 2.35 Million |
| 19 Feb, 2025 | 158.83 | 162.39 | 158.52 | 160.26 | 2.08 Million |
FARM
FARO
FAST
FACTU
FACTW
FAMI