Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 200.0 203.69 198.05 202.58 1.41 Million
19 Apr, 2024 201.23 203.85 200.1 200.74 1.8 Million
18 Apr, 2024 202.07 202.76 198.74 199.6 1.06 Million
17 Apr, 2024 203.61 204.99 199.37 201.15 1.57 Million
16 Apr, 2024 203.96 205.2 201.82 203.95 1.33 Million
15 Apr, 2024 207.91 209.48 204.61 205.35 1.22 Million
12 Apr, 2024 209.36 211.96 205.0 206.34 1.52 Million
11 Apr, 2024 207.0 208.29 203.6 208.26 1.25 Million
10 Apr, 2024 204.0 206.81 203.76 206.23 1.18 Million
09 Apr, 2024 207.55 208.49 204.75 205.53 1.83 Million