Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 152.57 152.9 150.19 150.22 1.28 Million
01 Feb, 2024 154.5 155.16 151.33 152.72 1.57 Million
31 Jan, 2024 156.81 156.81 153.5 153.74 1.63 Million
30 Jan, 2024 153.82 157.38 153.4 156.93 2 Million
29 Jan, 2024 155.9 155.9 153.71 154.86 2.77 Million
26 Jan, 2024 156.5 157.09 154.25 156.24 1.44 Million
25 Jan, 2024 154.64 156.41 152.47 156.32 2.39 Million
24 Jan, 2024 152.39 153.61 151.25 153.2 1.47 Million
23 Jan, 2024 150.99 153.09 150.71 151.47 1.3 Million
22 Jan, 2024 151.28 153.26 150.16 151.94 2.26 Million