Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 161.07 161.62 155.52 155.82 1.81 Million
03 Jan, 2024 157.69 160.89 156.36 160.17 1.39 Million
02 Jan, 2024 156.57 158.62 156.32 157.01 1.4 Million
29 Dec, 2023 156.0 156.36 154.73 155.08 2.26 Million
28 Dec, 2023 157.48 157.69 155.27 155.33 1.16 Million
27 Dec, 2023 159.0 159.74 157.38 158.09 911.83 Thousand
26 Dec, 2023 157.62 159.99 157.62 159.0 1.03 Million
22 Dec, 2023 157.54 158.32 155.98 156.39 1.25 Million
21 Dec, 2023 156.45 156.72 154.57 156.26 1.29 Million
20 Dec, 2023 157.12 159.44 155.67 155.83 1.58 Million