Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 103.78 104.77 101.25 101.53 1.5 Million
28 Mar, 2019 101.52 102.8 101.0 102.54 2.09 Million
27 Mar, 2019 102.58 103.53 101.19 102.35 880.39 Thousand
26 Mar, 2019 102.06 104.32 101.94 102.61 1.35 Million
25 Mar, 2019 101.08 101.31 99.22 100.98 1.05 Million
22 Mar, 2019 105.06 105.06 101.08 101.37 1.41 Million
21 Mar, 2019 105.04 106.36 104.36 105.91 1.65 Million
20 Mar, 2019 102.76 106.33 102.7 105.18 1.53 Million
19 Mar, 2019 104.93 105.2 102.62 103.18 1.33 Million
18 Mar, 2019 102.82 104.63 101.98 104.54 1.39 Million