Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 107.49 107.8 106.13 106.9 1.22 Million
26 Apr, 2019 108.69 108.8 105.72 107.21 1.81 Million
25 Apr, 2019 111.12 111.96 109.5 109.61 1.26 Million
24 Apr, 2019 112.36 112.97 110.23 111.04 2.72 Million
23 Apr, 2019 111.2 112.8 110.14 111.81 2.13 Million
22 Apr, 2019 108.82 111.47 108.28 111.2 2.34 Million
18 Apr, 2019 109.21 109.5 107.22 107.28 1.48 Million
17 Apr, 2019 107.87 109.47 107.13 108.24 1.89 Million
16 Apr, 2019 106.55 107.41 105.45 106.87 2.22 Million
15 Apr, 2019 106.7 108.13 105.34 105.96 1.71 Million