Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 105.0 108.09 104.52 106.28 3.82 Million
11 Apr, 2019 103.31 103.37 99.84 99.92 3.19 Million
10 Apr, 2019 102.91 104.5 102.6 103.87 1.2 Million
09 Apr, 2019 103.79 104.08 102.22 102.84 1.23 Million
08 Apr, 2019 102.8 105.16 102.8 104.35 1.57 Million
05 Apr, 2019 100.57 102.85 100.06 102.45 1.95 Million
04 Apr, 2019 100.0 100.53 98.8 99.84 1.75 Million
03 Apr, 2019 102.99 103.45 99.52 99.96 1.49 Million
02 Apr, 2019 103.9 104.56 102.41 102.49 1.2 Million
01 Apr, 2019 102.9 104.2 102.35 103.69 1.41 Million