Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 103.27 104.03 101.95 102.39 1.75 Million
14 Mar, 2019 103.24 106.12 103.24 104.21 2.55 Million
13 Mar, 2019 102.48 103.52 101.34 103.42 2.11 Million
12 Mar, 2019 98.01 101.02 98.01 100.5 1.92 Million
11 Mar, 2019 96.57 97.77 96.0 97.58 1.39 Million
08 Mar, 2019 95.87 96.06 92.87 95.5 1.87 Million
07 Mar, 2019 100.27 100.66 97.7 97.76 1.71 Million
06 Mar, 2019 102.44 102.49 99.44 100.05 1.68 Million
05 Mar, 2019 105.12 105.12 102.25 102.62 1.38 Million
04 Mar, 2019 105.57 105.77 102.73 104.67 1.45 Million