EXACT Sciences Corporation (EXAS)

USD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 93.64 96.5 93.0 96.15 1.22 Million
30 Sep, 2021 92.24 96.4 91.67 95.45 1.71 Million
29 Sep, 2021 94.14 95.25 91.63 91.65 1.23 Million
28 Sep, 2021 94.49 95.43 90.91 93.17 1.82 Million
27 Sep, 2021 96.18 96.2 92.6 95.0 1.39 Million
24 Sep, 2021 97.51 98.06 95.5 96.02 1.38 Million
23 Sep, 2021 103.0 103.22 97.79 98.22 2.13 Million
22 Sep, 2021 106.27 106.27 101.68 102.25 1.81 Million
21 Sep, 2021 105.25 107.0 104.76 105.58 703.99 Thousand
20 Sep, 2021 105.0 107.15 103.56 105.15 1.32 Million