EXACT Sciences Corporation (EXAS)

USD 46.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 98.91 101.29 97.58 97.75 1.09 Million
13 Oct, 2021 96.15 98.9 96.15 97.34 990.27 Thousand
12 Oct, 2021 94.31 96.41 93.34 96.24 1.32 Million
11 Oct, 2021 93.56 95.7 93.33 93.45 721.94 Thousand
08 Oct, 2021 96.22 97.79 93.48 93.69 1.12 Million
07 Oct, 2021 92.52 96.35 92.0 95.5 1.36 Million
06 Oct, 2021 91.46 93.08 90.9 91.82 1.14 Million
05 Oct, 2021 93.27 95.97 92.42 92.64 2.68 Million
04 Oct, 2021 95.82 95.82 91.55 93.2 2.12 Million
01 Oct, 2021 93.64 96.5 93.0 96.15 1.22 Million