EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 75.08 78.24 74.0 74.03 3.03 Million
20 Jan, 2022 76.9 80.36 75.57 76.03 3.09 Million
19 Jan, 2022 78.8 80.92 75.86 76.13 3.73 Million
18 Jan, 2022 76.97 84.46 76.42 77.42 3.16 Million
14 Jan, 2022 74.88 78.64 74.66 78.43 2.24 Million
13 Jan, 2022 75.57 77.5 74.02 75.4 2.01 Million
12 Jan, 2022 80.43 82.6 75.66 75.82 2.05 Million
11 Jan, 2022 74.2 79.63 73.92 79.38 2.43 Million
10 Jan, 2022 76.39 76.86 69.75 74.42 3.37 Million
07 Jan, 2022 74.35 80.33 74.3 75.66 2.35 Million