Exact Sciences Corporation (EXAS)

USD 51.55

(9.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 55.25 55.59 54.91 55.0 58.06 Thousand
05 Jun, 2025 55.02 55.28 54.53 54.7 115.97 Thousand
04 Jun, 2025 55.03 56.0 54.83 55.61 100.14 Thousand
03 Jun, 2025 55.7 56.0 54.35 55.63 147.88 Thousand
02 Jun, 2025 56.12 56.71 56.12 56.25 147.25 Thousand
30 May, 2025 57.33 57.43 56.06 56.28 13.56 Million
29 May, 2025 58.67 58.67 57.01 57.62 2.37 Million
28 May, 2025 56.54 58.68 56.29 58.08 2.5 Million
27 May, 2025 57.04 57.31 55.82 56.56 2.31 Million
23 May, 2025 55.78 57.32 55.26 56.95 2.05 Million