EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 14.06 14.06 12.0 12.13 432 Thousand
07 Feb, 2001 14.0 14.06 14.0 14.0 205.3 Thousand
06 Feb, 2001 14.0 14.38 13.94 14.0 245.4 Thousand
05 Feb, 2001 14.5 14.5 13.88 14.0 374 Thousand
02 Feb, 2001 15.31 15.31 14.25 14.38 336.9 Thousand
01 Feb, 2001 14.38 15.38 14.25 15.0 497.6 Thousand
31 Jan, 2001 14.75 17.0 14.13 14.75 4.72 Million