EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 9.25 9.31 8.75 8.94 28.4 Thousand
08 Mar, 2001 9.25 9.38 9.13 9.25 6500.00
07 Mar, 2001 9.5 10.0 8.75 9.25 24.7 Thousand
06 Mar, 2001 10.38 10.38 9.63 10.0 13 Thousand
05 Mar, 2001 11.13 11.13 9.75 10.13 52.7 Thousand
02 Mar, 2001 11.0 11.06 10.88 11.0 97 Thousand
01 Mar, 2001 11.25 11.25 11.0 11.0 43.1 Thousand
28 Feb, 2001 11.13 11.13 10.75 11.0 56.4 Thousand
27 Feb, 2001 11.5 11.5 10.75 11.0 216.1 Thousand
26 Feb, 2001 11.06 11.38 10.88 11.0 82.8 Thousand