EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 93.88 98.49 93.55 97.44 1.95 Million
29 Oct, 2021 96.47 97.37 94.75 95.22 833.1 Thousand
28 Oct, 2021 94.83 97.66 94.02 96.75 671.96 Thousand
27 Oct, 2021 94.68 96.0 93.53 94.17 903.46 Thousand
26 Oct, 2021 94.4 97.04 93.8 94.87 628.64 Thousand
25 Oct, 2021 93.37 93.93 92.16 93.67 1.66 Million
22 Oct, 2021 96.28 96.6 93.4 93.98 812.94 Thousand
21 Oct, 2021 96.06 97.2 95.57 96.2 851.76 Thousand
20 Oct, 2021 96.8 96.96 94.66 95.69 928.66 Thousand
19 Oct, 2021 96.33 98.98 96.24 96.52 976.82 Thousand