EXACT Sciences Corporation (EXAS)

USD 46.11

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 85.08 88.21 81.07 88.09 1.88 Million
23 Nov, 2021 83.96 85.31 81.18 85.05 2.49 Million
22 Nov, 2021 84.93 85.24 81.51 84.01 1.66 Million
19 Nov, 2021 84.88 87.34 83.59 84.05 1.15 Million
18 Nov, 2021 88.89 89.95 84.04 84.8 1.71 Million
17 Nov, 2021 92.0 92.75 87.4 88.38 1.58 Million
16 Nov, 2021 89.68 91.73 86.11 91.48 1.5 Million
15 Nov, 2021 91.67 92.77 89.35 89.97 1.47 Million
12 Nov, 2021 90.39 92.99 90.39 91.7 1.4 Million
11 Nov, 2021 94.01 94.3 90.0 90.02 1.53 Million