EXACT Sciences Corporation (EXAS)

USD 46.11

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 85.38 85.99 81.07 81.08 1.28 Million
08 Dec, 2021 83.66 87.23 80.52 86.26 1.91 Million
07 Dec, 2021 83.11 86.07 82.65 83.36 1.83 Million
06 Dec, 2021 76.18 81.26 73.41 80.84 1.78 Million
03 Dec, 2021 82.75 82.75 74.58 76.59 3.02 Million
02 Dec, 2021 80.2 83.91 78.67 80.57 1.6 Million
01 Dec, 2021 85.64 86.23 80.26 80.28 1.88 Million
30 Nov, 2021 85.51 89.99 84.67 85.37 2.51 Million
29 Nov, 2021 87.13 88.72 85.8 86.57 1.72 Million
26 Nov, 2021 89.16 90.39 85.03 85.46 1.31 Million