EXACT Sciences Corporation (EXAS)

USD 46.11

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 74.35 80.33 74.3 75.66 2.35 Million
06 Jan, 2022 75.03 77.2 70.53 74.6 2.06 Million
05 Jan, 2022 79.15 81.35 74.31 75.05 3.06 Million
04 Jan, 2022 81.0 81.28 75.78 80.01 2.06 Million
03 Jan, 2022 77.83 82.67 77.44 81.52 2.25 Million
31 Dec, 2021 78.09 79.86 77.55 77.83 1.76 Million
30 Dec, 2021 72.35 79.15 72.2 77.89 1.96 Million
29 Dec, 2021 73.49 73.56 71.81 72.5 1.26 Million
28 Dec, 2021 74.8 77.3 73.39 73.46 1.37 Million
27 Dec, 2021 78.12 78.12 73.98 74.54 1.72 Million