EXACT Sciences Corporation (EXAS)

USD 45.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 82.12 84.25 79.52 80.15 1.18 Million
21 Dec, 2021 79.7 82.56 79.0 82.4 1.57 Million
20 Dec, 2021 79.27 81.66 76.94 79.27 1.41 Million
17 Dec, 2021 75.21 81.6 75.03 80.27 3.53 Million
16 Dec, 2021 80.45 81.23 76.12 76.5 1.8 Million
15 Dec, 2021 75.95 80.06 75.11 79.66 1.91 Million
14 Dec, 2021 76.18 78.36 74.12 76.59 1.94 Million
13 Dec, 2021 79.32 81.65 76.67 78.02 1.4 Million
10 Dec, 2021 82.2 85.99 78.82 79.3 1.39 Million
09 Dec, 2021 85.38 85.99 81.07 81.08 1.28 Million