EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 105.0 107.15 103.56 105.15 1.32 Million
17 Sep, 2021 102.34 108.99 101.22 108.15 2.49 Million
16 Sep, 2021 103.54 104.44 100.92 102.79 1.04 Million
15 Sep, 2021 96.75 105.41 96.42 104.65 1.96 Million
14 Sep, 2021 100.25 100.47 97.0 97.06 868.8 Thousand
13 Sep, 2021 103.89 104.2 98.75 99.68 1.19 Million
10 Sep, 2021 106.74 107.0 103.23 103.65 838.01 Thousand
09 Sep, 2021 103.71 106.54 103.32 105.85 955.77 Thousand
08 Sep, 2021 105.03 105.55 101.55 103.47 1.2 Million
07 Sep, 2021 107.73 108.67 104.8 104.91 1.15 Million