EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 108.13 108.63 106.71 107.98 835.2 Thousand
02 Sep, 2021 106.06 108.74 105.09 108.64 1.01 Million
01 Sep, 2021 104.42 106.5 103.32 105.78 1.16 Million
31 Aug, 2021 104.07 104.9 101.76 104.38 1.35 Million
30 Aug, 2021 104.04 106.44 103.2 103.58 1.06 Million
27 Aug, 2021 101.85 105.45 101.67 103.89 1.36 Million
26 Aug, 2021 101.34 104.01 99.62 101.41 1.81 Million
25 Aug, 2021 99.54 101.59 97.94 101.51 1.08 Million
24 Aug, 2021 97.53 99.37 97.24 99.08 1.49 Million
23 Aug, 2021 94.32 97.89 94.01 97.59 1.64 Million