EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 99.14 99.8 96.85 99.38 1.38 Million
08 Nov, 2021 99.29 101.49 97.4 98.62 1.79 Million
05 Nov, 2021 98.4 104.5 98.4 100.68 2.8 Million
04 Nov, 2021 94.08 98.61 92.69 98.58 2.43 Million
03 Nov, 2021 89.01 94.73 85.82 94.32 5.05 Million
02 Nov, 2021 98.04 98.14 93.5 95.63 2.2 Million
01 Nov, 2021 93.88 98.49 93.55 97.44 1.95 Million
29 Oct, 2021 96.47 97.37 94.75 95.22 833.1 Thousand
28 Oct, 2021 94.83 97.66 94.02 96.75 671.96 Thousand
27 Oct, 2021 94.68 96.0 93.53 94.17 903.46 Thousand