EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 7.3 | 7.5 | 7.25 | 7.41 | 312.62 Thousand |
| 05 Feb, 2004 | 7.3 | 7.55 | 6.93 | 7.31 | 1.91 Million |
| 04 Feb, 2004 | 8.14 | 8.14 | 7.34 | 7.34 | 481.71 Thousand |
| 03 Feb, 2004 | 8.47 | 8.48 | 7.96 | 8.06 | 379 Thousand |
| 02 Feb, 2004 | 7.95 | 8.44 | 7.85 | 8.32 | 869.79 Thousand |
| 30 Jan, 2004 | 7.4 | 7.89 | 7.26 | 7.89 | 423.49 Thousand |
| 29 Jan, 2004 | 7.57 | 7.72 | 7.27 | 7.4 | 520.93 Thousand |
| 28 Jan, 2004 | 8.05 | 8.05 | 7.5 | 7.56 | 987.84 Thousand |
| 27 Jan, 2004 | 8.3 | 8.75 | 7.85 | 8.0 | 3.02 Million |
| 26 Jan, 2004 | 9.9 | 10.05 | 9.8 | 10.0 | 266.37 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX