EXACT Sciences Corporation (EXAS)

USD 55.41

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 9.63 9.97 9.6 9.96 157.69 Thousand
22 Jan, 2004 9.85 9.92 9.6 9.72 168.44 Thousand
21 Jan, 2004 9.8 10.0 9.71 9.85 176.1 Thousand
20 Jan, 2004 10.1 10.1 9.65 9.87 88.04 Thousand
16 Jan, 2004 10.04 10.08 9.7 9.8 98.15 Thousand
15 Jan, 2004 10.0 10.0 9.62 9.7 77.97 Thousand
14 Jan, 2004 9.79 10.05 9.75 9.99 252.52 Thousand
13 Jan, 2004 9.7 9.83 9.62 9.69 138.51 Thousand
12 Jan, 2004 9.68 10.0 9.55 9.96 117.07 Thousand
09 Jan, 2004 9.49 9.95 9.46 9.65 219.8 Thousand